| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $337.79 | $343.00 | $316.78 | $317.23 | 3,364,839 | 1:1 |
| August 11, 2026 | $324.32 | $324.32 | $306.50 | $311.99 | 2,707,110 | 1:1 |
| August 12, 2026 | $334.49 | $337.05 | $318.20 | $318.80 | 4,453,708 | 1:1 |
| August 13, 2026 | $313.05 | $332.88 | $310.00 | $322.78 | 3,343,115 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG