| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $123.00 | $130.14 | $122.48 | $127.48 | 4,610,383 | 1:1 |
| March 17, 2026 | $130.00 | $135.18 | $124.86 | $127.57 | 5,941,277 | 1:1 |
| March 18, 2026 | $127.06 | $129.43 | $123.01 | $126.34 | 3,844,915 | 1:1 |
| March 19, 2026 | $123.23 | $127.43 | $119.64 | $126.16 | 4,170,312 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG