Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $71.18 | $74.04 | $69.92 | $70.26 | 1,929,976 | 1:1 |
| May 14, 2024 | $71.00 | $72.88 | $68.81 | $72.32 | 1,611,246 | 1:1 |
| May 15, 2024 | $73.80 | $77.42 | $71.46 | $77.42 | 2,755,346 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.