Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $71.11 $73.13 $70.15 $72.51 1,332,300 1:1
May 21, 2024 $72.30 $75.38 $71.71 $73.34 1,101,838 1:1
May 22, 2024 $74.00 $75.14 $72.75 $73.14 1,272,149 1:1
May 23, 2024 $76.00 $76.65 $69.50 $70.07 2,212,113 1:1
May 24, 2024 $71.10 $72.82 $70.68 $71.99 857,851 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.